Cap Mercado HK$18.82T
-3.44%
Volumen 24h HK$982.03B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$23.17 | HK$23.17 | HK$24.32 | HK$23.58 | HK$1,583,457 | HK$90,083,020 |
May-06 2024 | HK$23.65 | HK$23.48 | HK$24.56 | HK$24.24 | HK$1,309,841 | HK$91,923,232 |
May-05 2024 | HK$24.24 | HK$24.11 | HK$24.44 | HK$24.44 | HK$861,199 | HK$94,238,576 |
May-04 2024 | HK$24.46 | HK$24.46 | HK$25.38 | HK$25.38 | HK$1,240,057 | HK$95,066,435 |
May-03 2024 | HK$25.39 | HK$24.44 | HK$25.39 | HK$25.09 | HK$1,343,006 | HK$98,702,570 |
May-02 2024 | HK$25.08 | HK$22.80 | HK$25.08 | HK$23.27 | HK$1,707,453 | HK$97,508,713 |
May-01 2024 | HK$23.23 | HK$22.43 | HK$24.19 | HK$24.19 | HK$1,434,780 | HK$90,295,445 |
Apr-30 2024 | HK$24.22 | HK$23.80 | HK$25.21 | HK$25.12 | HK$1,680,536 | HK$94,153,679 |
Apr-29 2024 | HK$25.05 | HK$24.83 | HK$26.31 | HK$26.23 | HK$1,528,875 | HK$97,369,096 |
Apr-28 2024 | HK$26.36 | HK$25.85 | HK$26.46 | HK$25.85 | HK$1,151,771 | HK$102,460,227 |
Apr-27 2024 | HK$25.87 | HK$25.68 | HK$26.62 | HK$26.62 | HK$902,341 | HK$100,557,527 |
Apr-26 2024 | HK$26.66 | HK$26.56 | HK$28.35 | HK$28.35 | HK$1,231,879 | HK$103,636,893 |
Apr-25 2024 | HK$28.34 | HK$27.60 | HK$28.79 | HK$28.79 | HK$1,506,102 | HK$110,164,130 |
Apr-24 2024 | HK$28.56 | HK$28.56 | HK$30.77 | HK$30.73 | HK$2,537,578 | HK$111,014,433 |
Apr-23 2024 | HK$31.19 | HK$29.72 | HK$31.19 | HK$30.80 | HK$1,734,732 | HK$121,230,847 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.