Cap Mercado ₩3,277.00T
-1.97%
Volumen 24h ₩177.95T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩4,056.75 | ₩4,056.75 | ₩4,257.73 | ₩4,127.78 | ₩277,141,603 | ₩15,766,613,213 |
May-06 2024 | ₩4,139.62 | ₩4,110.80 | ₩4,298.75 | ₩4,243.30 | ₩229,252,514 | ₩16,088,692,840 |
May-05 2024 | ₩4,243.89 | ₩4,220.77 | ₩4,278.07 | ₩4,278.07 | ₩150,729,752 | ₩16,493,931,615 |
May-04 2024 | ₩4,281.17 | ₩4,281.17 | ₩4,443.72 | ₩4,443.72 | ₩217,038,652 | ₩16,638,826,123 |
May-03 2024 | ₩4,444.92 | ₩4,279.23 | ₩4,444.92 | ₩4,392.65 | ₩235,057,060 | ₩17,275,233,945 |
May-02 2024 | ₩4,391.15 | ₩3,990.96 | ₩4,391.15 | ₩4,073.89 | ₩298,843,854 | ₩17,066,281,225 |
May-01 2024 | ₩4,066.31 | ₩3,926.13 | ₩4,234.34 | ₩4,234.34 | ₩251,119,668 | ₩15,803,792,532 |
Apr-30 2024 | ₩4,240.06 | ₩4,165.84 | ₩4,412.51 | ₩4,397.61 | ₩294,132,729 | ₩16,479,072,739 |
Apr-29 2024 | ₩4,384.87 | ₩4,346.07 | ₩4,605.88 | ₩4,592.28 | ₩267,588,442 | ₩17,041,845,009 |
Apr-28 2024 | ₩4,614.14 | ₩4,525.99 | ₩4,632.85 | ₩4,525.99 | ₩201,586,524 | ₩17,932,910,792 |
Apr-27 2024 | ₩4,528.45 | ₩4,495.06 | ₩4,660.39 | ₩4,660.39 | ₩157,930,520 | ₩17,599,894,229 |
Apr-26 2024 | ₩4,667.13 | ₩4,649.25 | ₩4,962.57 | ₩4,962.57 | ₩215,607,366 | ₩18,138,854,606 |
Apr-25 2024 | ₩4,961.07 | ₩4,831.05 | ₩5,040.00 | ₩5,040.00 | ₩263,602,698 | ₩19,281,272,113 |
Apr-24 2024 | ₩4,999.36 | ₩4,999.36 | ₩5,385.86 | ₩5,378.85 | ₩444,134,802 | ₩19,430,094,796 |
Apr-23 2024 | ₩5,459.44 | ₩5,202.57 | ₩5,459.44 | ₩5,391.12 | ₩303,618,305 | ₩21,218,203,646 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 998 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.39218 KRW.