Cap Mercado CL$2,273.49T
-1.99%
Volumen 24h CL$119.09T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$2,776.71 | CL$2,776.71 | CL$2,914.28 | CL$2,825.33 | CL$189,694,425 | CL$10,791,734,623 |
May-06 2024 | CL$2,833.43 | CL$2,813.71 | CL$2,942.36 | CL$2,904.40 | CL$156,915,899 | CL$11,012,187,667 |
May-05 2024 | CL$2,904.80 | CL$2,888.98 | CL$2,928.20 | CL$2,928.20 | CL$103,169,619 | CL$11,289,560,445 |
May-04 2024 | CL$2,930.32 | CL$2,930.32 | CL$3,041.58 | CL$3,041.58 | CL$148,555,907 | CL$11,388,736,030 |
May-03 2024 | CL$3,042.40 | CL$2,928.99 | CL$3,042.40 | CL$3,006.63 | CL$160,888,923 | CL$11,824,336,513 |
May-02 2024 | CL$3,005.60 | CL$2,731.68 | CL$3,005.60 | CL$2,788.44 | CL$204,548,911 | CL$11,681,315,163 |
May-01 2024 | CL$2,783.26 | CL$2,687.31 | CL$2,898.27 | CL$2,898.27 | CL$171,883,256 | CL$10,817,182,660 |
Apr-30 2024 | CL$2,902.18 | CL$2,851.38 | CL$3,020.22 | CL$3,010.02 | CL$201,324,299 | CL$11,279,390,027 |
Apr-29 2024 | CL$3,001.30 | CL$2,974.74 | CL$3,152.58 | CL$3,143.26 | CL$183,155,597 | CL$11,664,589,367 |
Apr-28 2024 | CL$3,158.23 | CL$3,097.89 | CL$3,171.03 | CL$3,097.89 | CL$137,979,428 | CL$12,274,494,952 |
Apr-27 2024 | CL$3,099.58 | CL$3,076.72 | CL$3,189.88 | CL$3,189.88 | CL$108,098,311 | CL$12,046,555,932 |
Apr-26 2024 | CL$3,194.49 | CL$3,182.26 | CL$3,396.72 | CL$3,396.72 | CL$147,576,239 | CL$12,415,456,804 |
Apr-25 2024 | CL$3,395.69 | CL$3,306.69 | CL$3,449.71 | CL$3,449.71 | CL$180,427,485 | CL$13,197,404,480 |
Apr-24 2024 | CL$3,421.90 | CL$3,421.90 | CL$3,686.44 | CL$3,681.65 | CL$303,995,846 | CL$13,299,268,773 |
Apr-23 2024 | CL$3,736.81 | CL$3,560.99 | CL$3,736.81 | CL$3,690.04 | CL$207,816,868 | CL$14,523,171,200 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.