Cap Mercado MX$40.89T
-2.9%
Volumen 24h MX$2.15T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$50.30 | MX$50.30 | MX$52.79 | MX$51.18 | MX$3,436,725 | MX$195,515,647 |
May-06 2024 | MX$51.33 | MX$50.97 | MX$53.30 | MX$52.61 | MX$2,842,871 | MX$199,509,632 |
May-05 2024 | MX$52.62 | MX$52.34 | MX$53.05 | MX$53.05 | MX$1,869,141 | MX$204,534,840 |
May-04 2024 | MX$53.08 | MX$53.08 | MX$55.10 | MX$55.10 | MX$2,691,412 | MX$206,331,621 |
May-03 2024 | MX$55.11 | MX$53.06 | MX$55.11 | MX$54.47 | MX$2,914,851 | MX$214,223,467 |
May-02 2024 | MX$54.45 | MX$49.49 | MX$54.45 | MX$50.51 | MX$3,705,847 | MX$211,632,326 |
May-01 2024 | MX$50.42 | MX$48.68 | MX$52.50 | MX$52.50 | MX$3,114,037 | MX$195,976,694 |
Apr-30 2024 | MX$52.57 | MX$51.65 | MX$54.71 | MX$54.53 | MX$3,647,426 | MX$204,350,581 |
Apr-29 2024 | MX$54.37 | MX$53.89 | MX$57.11 | MX$56.94 | MX$3,318,260 | MX$211,329,302 |
Apr-28 2024 | MX$57.21 | MX$56.12 | MX$57.45 | MX$56.12 | MX$2,499,796 | MX$222,379,062 |
Apr-27 2024 | MX$56.15 | MX$55.74 | MX$57.79 | MX$57.79 | MX$1,958,435 | MX$218,249,453 |
Apr-26 2024 | MX$57.87 | MX$57.65 | MX$61.53 | MX$61.53 | MX$2,673,663 | MX$224,932,892 |
Apr-25 2024 | MX$61.52 | MX$59.90 | MX$62.49 | MX$62.49 | MX$3,268,835 | MX$239,099,567 |
Apr-24 2024 | MX$61.99 | MX$61.99 | MX$66.78 | MX$66.70 | MX$5,507,543 | MX$240,945,060 |
Apr-23 2024 | MX$67.70 | MX$64.51 | MX$67.70 | MX$66.85 | MX$3,765,053 | MX$263,118,703 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9689 MXN.