Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$5.404 NZ$5.202 NZ$5.404 NZ$5.340 NZ$285,794 NZ$21,004,098
May-02 2024 NZ$5.338 NZ$4.8524 NZ$5.338 NZ$4.9532 NZ$363,349 NZ$20,750,043
May-01 2024 NZ$4.9440 NZ$4.7735 NZ$5.148 NZ$5.148 NZ$305,324 NZ$19,215,045
Apr-30 2024 NZ$5.155 NZ$5.065 NZ$5.364 NZ$5.346 NZ$357,621 NZ$20,036,085
Apr-29 2024 NZ$5.331 NZ$5.284 NZ$5.600 NZ$5.583 NZ$325,347 NZ$20,720,332
Apr-28 2024 NZ$5.610 NZ$5.502 NZ$5.632 NZ$5.502 NZ$245,099 NZ$21,803,734
Apr-27 2024 NZ$5.505 NZ$5.465 NZ$5.666 NZ$5.666 NZ$192,020 NZ$21,398,836
Apr-26 2024 NZ$5.674 NZ$5.652 NZ$6.033 NZ$6.033 NZ$262,146 NZ$22,054,131
Apr-25 2024 NZ$6.031 NZ$5.873 NZ$6.127 NZ$6.127 NZ$320,501 NZ$23,443,140
Apr-24 2024 NZ$6.078 NZ$6.078 NZ$6.548 NZ$6.539 NZ$540,001 NZ$23,624,086
Apr-23 2024 NZ$6.637 NZ$6.325 NZ$6.637 NZ$6.554 NZ$369,154 NZ$25,798,159
Apr-22 2024 NZ$6.534 NZ$6.429 NZ$6.847 NZ$6.514 NZ$405,081 NZ$25,395,827
Apr-21 2024 NZ$6.481 NZ$6.261 NZ$6.491 NZ$6.395 NZ$287,711 NZ$25,192,222
Apr-20 2024 NZ$6.394 NZ$6.144 NZ$6.443 NZ$6.145 NZ$400,635 NZ$24,851,768
Apr-19 2024 NZ$6.137 NZ$5.611 NZ$6.227 NZ$6.075 NZ$598,417 NZ$23,855,316

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.