Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥22.64 CN¥22.64 CN¥23.50 CN¥23.50 CN¥1,147,882 CN¥88,000,000
May-03 2024 CN¥23.50 CN¥22.63 CN¥23.50 CN¥23.23 CN¥1,243,178 CN¥91,365,856
May-02 2024 CN¥23.22 CN¥21.10 CN¥23.22 CN¥21.54 CN¥1,580,536 CN¥90,260,740
May-01 2024 CN¥21.50 CN¥20.76 CN¥22.39 CN¥22.39 CN¥1,328,130 CN¥83,583,646
Apr-30 2024 CN¥22.42 CN¥22.03 CN¥23.33 CN¥23.25 CN¥1,555,619 CN¥87,155,091
Apr-29 2024 CN¥23.19 CN¥22.98 CN¥24.35 CN¥24.28 CN¥1,415,231 CN¥90,131,501
Apr-28 2024 CN¥24.40 CN¥23.93 CN¥24.50 CN¥23.93 CN¥1,066,158 CN¥94,844,200
Apr-27 2024 CN¥23.95 CN¥23.77 CN¥24.64 CN¥24.64 CN¥835,268 CN¥93,082,931
Apr-26 2024 CN¥24.68 CN¥24.58 CN¥26.24 CN¥26.24 CN¥1,140,312 CN¥95,933,403
Apr-25 2024 CN¥26.23 CN¥25.55 CN¥26.65 CN¥26.65 CN¥1,394,151 CN¥101,975,460
Apr-24 2024 CN¥26.44 CN¥26.44 CN¥28.48 CN¥28.44 CN¥2,348,956 CN¥102,762,559
Apr-23 2024 CN¥28.87 CN¥27.51 CN¥28.87 CN¥28.51 CN¥1,605,787 CN¥112,219,571
Apr-22 2024 CN¥28.42 CN¥27.96 CN¥29.78 CN¥28.33 CN¥1,762,064 CN¥110,469,465
Apr-21 2024 CN¥28.19 CN¥27.23 CN¥28.23 CN¥27.81 CN¥1,251,515 CN¥109,583,803
Apr-20 2024 CN¥27.81 CN¥26.72 CN¥28.02 CN¥26.73 CN¥1,742,725 CN¥108,102,861

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.