時価総額 AR$2,166.25T
1.93%
ボリューム24h AR$113.74T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$2,520.44 | AR$2,492.82 | AR$2,533.88 | AR$2,492.82 | AR$224,348,431 | AR$9,795,737,512 |
May-08 2024 | AR$2,488.70 | AR$2,472.84 | AR$2,604.87 | AR$2,604.87 | AR$203,354,565 | AR$9,672,375,175 |
May-07 2024 | AR$2,616.18 | AR$2,616.18 | AR$2,745.80 | AR$2,661.99 | AR$178,727,664 | AR$10,167,834,513 |
May-06 2024 | AR$2,669.62 | AR$2,651.04 | AR$2,772.25 | AR$2,736.49 | AR$147,844,156 | AR$10,375,542,555 |
May-05 2024 | AR$2,736.87 | AR$2,721.96 | AR$2,758.91 | AR$2,758.91 | AR$97,205,098 | AR$10,636,879,643 |
May-04 2024 | AR$2,760.91 | AR$2,760.91 | AR$2,865.74 | AR$2,865.74 | AR$139,967,478 | AR$10,730,321,612 |
May-03 2024 | AR$2,866.51 | AR$2,759.66 | AR$2,866.51 | AR$2,832.81 | AR$151,587,488 | AR$11,140,738,823 |
May-02 2024 | AR$2,831.84 | AR$2,573.75 | AR$2,831.84 | AR$2,627.24 | AR$192,723,371 | AR$11,005,985,934 |
May-01 2024 | AR$2,622.35 | AR$2,531.95 | AR$2,730.71 | AR$2,730.71 | AR$161,946,208 | AR$10,191,811,328 |
Apr-30 2024 | AR$2,734.40 | AR$2,686.53 | AR$2,845.61 | AR$2,836.00 | AR$189,685,183 | AR$10,627,297,205 |
Apr-29 2024 | AR$2,827.78 | AR$2,802.76 | AR$2,970.32 | AR$2,961.54 | AR$172,566,864 | AR$10,990,227,103 |
Apr-28 2024 | AR$2,975.64 | AR$2,918.79 | AR$2,987.70 | AR$2,918.79 | AR$130,002,455 | AR$11,564,872,354 |
Apr-27 2024 | AR$2,920.38 | AR$2,898.85 | AR$3,005.47 | AR$3,005.47 | AR$101,848,848 | AR$11,350,111,121 |
Apr-26 2024 | AR$3,009.81 | AR$2,998.29 | AR$3,200.34 | AR$3,200.34 | AR$139,044,447 | AR$11,697,684,810 |
Apr-25 2024 | AR$3,199.38 | AR$3,115.52 | AR$3,250.27 | AR$3,250.27 | AR$169,996,471 | AR$12,434,425,923 |
Landshare(LAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1000日間分析、14-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4714 ARS.