Market Cap NZ$4.18T 0.77%
Volume 24h NZ$183.08B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.010966 NZ$0.00115435 NZ$0.013268 NZ$0.00116083 NZ$1,989 -
Dec-21 2020 NZ$0.00159811 NZ$0.00155077 NZ$0.00162184 NZ$0.00158405 NZ$8 -
Dec-20 2020 NZ$0.00158778 NZ$0.00156026 NZ$0.00162933 NZ$0.001607 NZ$409 -
Dec-19 2020 NZ$0.00160647 NZ$0.00154068 NZ$0.00162049 NZ$0.0015589 NZ$554 -
Dec-18 2020 NZ$0.00155693 NZ$0.00150987 NZ$0.00234077 NZ$0.00230502 NZ$497 -
Dec-17 2020 NZ$0.00230322 NZ$0.00191852 NZ$0.00302652 NZ$0.00287601 NZ$509 -
Dec-16 2020 NZ$0.00287712 NZ$0.00196073 NZ$0.00393619 NZ$0.00392772 NZ$2,246 -
Dec-15 2020 NZ$0.00392937 NZ$0.00289881 NZ$0.00488708 NZ$0.00324803 NZ$6,801 -
Dec-14 2020 NZ$0.00324909 NZ$0.00160261 NZ$0.00420218 NZ$0.00161354 NZ$29,167 -
Dec-13 2020 NZ$0.00161369 NZ$0.00157868 NZ$0.00194726 NZ$0.00158232 NZ$52 -
Dec-12 2020 NZ$0.00158286 NZ$0.00154656 NZ$0.00189544 NZ$0.00154656 NZ$446 -
Dec-11 2020 NZ$0.00154731 NZ$0.00125659 NZ$0.00155107 NZ$0.00153728 NZ$817 -
Dec-10 2020 NZ$0.00153913 NZ$0.00151204 NZ$0.00156196 NZ$0.00156196 NZ$894 -
Dec-09 2020 NZ$0.00156311 NZ$0.00150675 NZ$0.00184794 NZ$0.00150675 NZ$987 -
Dec-02 2020 NZ$0.00121084 NZ$0.00119266 NZ$0.00121084 NZ$0.00120099 NZ$13 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1144 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.