Market Cap CL$2,375.78T 1.92%
Volume 24h CL$101.48T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$6.200 CL$0.652641 CL$7.501 CL$0.656306 CL$1,124,276 -
Dec-21 2020 CL$0.903533 CL$0.876763 CL$0.916946 CL$0.895584 CL$4,760 -
Dec-20 2020 CL$0.897688 CL$0.882132 CL$0.921182 CL$0.908559 CL$231,329 -
Dec-19 2020 CL$0.908254 CL$0.871061 CL$0.916184 CL$0.881361 CL$313,198 -
Dec-18 2020 CL$0.880247 CL$0.85364 CL$1.3234 CL$1.3031 CL$280,831 -
Dec-17 2020 CL$1.3021 CL$1.0846 CL$1.7111 CL$1.6260 CL$287,495 -
Dec-16 2020 CL$1.6266 CL$1.1085 CL$2.2254 CL$2.2206 CL$1,269,927 -
Dec-15 2020 CL$2.2215 CL$1.6389 CL$2.7630 CL$1.8363 CL$3,845,004 -
Dec-14 2020 CL$1.8369 CL$0.906074 CL$2.3758 CL$0.912253 CL$16,490,013 -
Dec-13 2020 CL$0.912338 CL$0.892547 CL$1.1009 CL$0.894603 CL$29,511 -
Dec-12 2020 CL$0.894908 CL$0.874383 CL$1.0716 CL$0.874383 CL$252,272 -
Dec-11 2020 CL$0.874812 CL$0.710445 CL$0.876935 CL$0.869138 CL$461,705 -
Dec-10 2020 CL$0.870185 CL$0.854868 CL$0.883094 CL$0.883094 CL$505,496 -
Dec-09 2020 CL$0.883741 CL$0.851879 CL$1.0447 CL$0.851879 CL$557,854 -
Dec-02 2020 CL$0.68458 CL$0.674298 CL$0.68458 CL$0.679011 CL$7,616 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.