Market Cap AR$2,164.56T 0.13%
Volume 24h AR$98.69T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$5.693 AR$0.599315 AR$6.888 AR$0.60268 AR$1,032,413 -
Dec-21 2020 AR$0.829706 AR$0.805124 AR$0.842024 AR$0.822407 AR$4,371 -
Dec-20 2020 AR$0.824339 AR$0.810055 AR$0.845914 AR$0.834322 AR$212,427 -
Dec-19 2020 AR$0.834042 AR$0.799888 AR$0.841324 AR$0.809347 AR$287,607 -
Dec-18 2020 AR$0.808324 AR$0.78389 AR$1.2152 AR$1.1967 AR$257,885 -
Dec-17 2020 AR$1.1957 AR$0.996 AR$1.5713 AR$1.4931 AR$264,004 -
Dec-16 2020 AR$1.4937 AR$1.0179 AR$2.0435 AR$2.0391 AR$1,166,163 -
Dec-15 2020 AR$2.0400 AR$1.5049 AR$2.5372 AR$1.6863 AR$3,530,835 -
Dec-14 2020 AR$1.6868 AR$0.832041 AR$2.1816 AR$0.837714 AR$15,142,641 -
Dec-13 2020 AR$0.837793 AR$0.819618 AR$1.0109 AR$0.821507 AR$27,100 -
Dec-12 2020 AR$0.821786 AR$0.802939 AR$0.98407 AR$0.802939 AR$231,659 -
Dec-11 2020 AR$0.803332 AR$0.652395 AR$0.805282 AR$0.798122 AR$423,980 -
Dec-10 2020 AR$0.799084 AR$0.785018 AR$0.810938 AR$0.810938 AR$464,192 -
Dec-09 2020 AR$0.811532 AR$0.782273 AR$0.959409 AR$0.782273 AR$512,273 -
Dec-02 2020 AR$0.628644 AR$0.619203 AR$0.628644 AR$0.62353 AR$6,993 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1144 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.