Market Cap CN¥18.14T 2.79%
Volume 24h CN¥775.74B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.047189 CN¥0.00496736 CN¥0.057094 CN¥0.00499526 CN¥8,557 -
Dec-21 2020 CN¥0.00687694 CN¥0.00667319 CN¥0.00697903 CN¥0.00681644 CN¥36 -
Dec-20 2020 CN¥0.00683245 CN¥0.00671406 CN¥0.00701127 CN¥0.0069152 CN¥1,761 -
Dec-19 2020 CN¥0.00691288 CN¥0.00662979 CN¥0.00697323 CN¥0.00670819 CN¥2,384 -
Dec-18 2020 CN¥0.00669971 CN¥0.0064972 CN¥0.010072 CN¥0.00991886 CN¥2,137 -
Dec-17 2020 CN¥0.00991111 CN¥0.0082557 CN¥0.013023 CN¥0.012375 CN¥2,188 -
Dec-16 2020 CN¥0.01238 CN¥0.00843735 CN¥0.016938 CN¥0.016901 CN¥9,666 -
Dec-15 2020 CN¥0.016908 CN¥0.012474 CN¥0.021029 CN¥0.013976 CN¥29,265 -
Dec-14 2020 CN¥0.013981 CN¥0.00689628 CN¥0.018082 CN¥0.00694331 CN¥125,508 -
Dec-13 2020 CN¥0.00694396 CN¥0.00679332 CN¥0.00837939 CN¥0.00680898 CN¥225 -
Dec-12 2020 CN¥0.00681129 CN¥0.00665508 CN¥0.00815637 CN¥0.00665508 CN¥1,920 -
Dec-11 2020 CN¥0.00665834 CN¥0.00540731 CN¥0.0066745 CN¥0.00661516 CN¥3,514 -
Dec-10 2020 CN¥0.00662313 CN¥0.00650654 CN¥0.00672138 CN¥0.00672138 CN¥3,847 -
Dec-09 2020 CN¥0.0067263 CN¥0.00648379 CN¥0.00795197 CN¥0.00648379 CN¥4,246 -
Dec-02 2020 CN¥0.00521045 CN¥0.0051322 CN¥0.00521045 CN¥0.00516806 CN¥58 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.