Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00595848 CHF0.00062721 CHF0.00720916 CHF0.00063073 CHF1,080 -
Dec-21 2020 CHF0.00086833 CHF0.0008426 CHF0.00088122 CHF0.00086069 CHF5 -
Dec-20 2020 CHF0.00086271 CHF0.00084776 CHF0.00088529 CHF0.00087316 CHF222 -
Dec-19 2020 CHF0.00087286 CHF0.00083712 CHF0.00088048 CHF0.00084702 CHF301 -
Dec-18 2020 CHF0.00084595 CHF0.00082038 CHF0.00127184 CHF0.00125242 CHF270 -
Dec-17 2020 CHF0.00125144 CHF0.00104242 CHF0.00164445 CHF0.00156266 CHF276 -
Dec-16 2020 CHF0.00156327 CHF0.00106535 CHF0.00213871 CHF0.00213411 CHF1,220 -
Dec-15 2020 CHF0.002135 CHF0.00157505 CHF0.00265537 CHF0.0017648 CHF3,695 -
Dec-14 2020 CHF0.00176537 CHF0.00087077 CHF0.00228323 CHF0.00087671 CHF15,848 -
Dec-13 2020 CHF0.00087679 CHF0.00085777 CHF0.00105804 CHF0.00085974 CHF28 -
Dec-12 2020 CHF0.00086004 CHF0.00084031 CHF0.00102988 CHF0.00084031 CHF242 -
Dec-11 2020 CHF0.00084072 CHF0.00068276 CHF0.00084276 CHF0.00083527 CHF444 -
Dec-10 2020 CHF0.00083628 CHF0.00082156 CHF0.00084868 CHF0.00084868 CHF486 -
Dec-09 2020 CHF0.00084931 CHF0.00081868 CHF0.00100407 CHF0.00081868 CHF536 -
Dec-02 2020 CHF0.0006579 CHF0.00064802 CHF0.0006579 CHF0.00065255 CHF7 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1144 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.