Market Cap MX$42.48T -0.07%
Volume 24h MX$1.94T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.111761 MX$0.011764 MX$0.135219 MX$0.01183 MX$20,266 -
Dec-21 2020 MX$0.016286 MX$0.015804 MX$0.016528 MX$0.016143 MX$86 -
Dec-20 2020 MX$0.016181 MX$0.015901 MX$0.016605 MX$0.016377 MX$4,170 -
Dec-19 2020 MX$0.016372 MX$0.015701 MX$0.016515 MX$0.015887 MX$5,646 -
Dec-18 2020 MX$0.015867 MX$0.015387 MX$0.023855 MX$0.023491 MX$5,062 -
Dec-17 2020 MX$0.023472 MX$0.019552 MX$0.030844 MX$0.02931 MX$5,182 -
Dec-16 2020 MX$0.029321 MX$0.019982 MX$0.040115 MX$0.040028 MX$22,892 -
Dec-15 2020 MX$0.040045 MX$0.029542 MX$0.049805 MX$0.033101 MX$69,310 -
Dec-14 2020 MX$0.033112 MX$0.016332 MX$0.042825 MX$0.016444 MX$297,247 -
Dec-13 2020 MX$0.016445 MX$0.016088 MX$0.019845 MX$0.016126 MX$532 -
Dec-12 2020 MX$0.016131 MX$0.015761 MX$0.019317 MX$0.015761 MX$4,547 -
Dec-11 2020 MX$0.015769 MX$0.012806 MX$0.015807 MX$0.015666 MX$8,323 -
Dec-10 2020 MX$0.015685 MX$0.015409 MX$0.015918 MX$0.015918 MX$9,112 -
Dec-09 2020 MX$0.01593 MX$0.015355 MX$0.018833 MX$0.015355 MX$10,056 -
Dec-02 2020 MX$0.01234 MX$0.012154 MX$0.01234 MX$0.012239 MX$137 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1144 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.