Market Cap CA$3.43T 2.08%
Volume 24h CA$140.67B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 50 Seconds ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00891056 CA$0.00093796 CA$0.01078 CA$0.00094322 CA$1,616 -
Dec-21 2020 CA$0.00129853 CA$0.00126006 CA$0.00131781 CA$0.00128711 CA$7 -
Dec-20 2020 CA$0.00129013 CA$0.00126778 CA$0.0013239 CA$0.00130576 CA$332 -
Dec-19 2020 CA$0.00130532 CA$0.00125187 CA$0.00131672 CA$0.00126667 CA$450 -
Dec-18 2020 CA$0.00126507 CA$0.00122683 CA$0.00190197 CA$0.00187292 CA$404 -
Dec-17 2020 CA$0.00187146 CA$0.00155888 CA$0.00245918 CA$0.00233688 CA$413 -
Dec-16 2020 CA$0.00233778 CA$0.00159318 CA$0.00319832 CA$0.00319144 CA$1,825 -
Dec-15 2020 CA$0.00319278 CA$0.0023554 CA$0.00397095 CA$0.00263916 CA$5,526 -
Dec-14 2020 CA$0.00264002 CA$0.00130219 CA$0.00341445 CA$0.00131107 CA$23,699 -
Dec-13 2020 CA$0.00131119 CA$0.00128275 CA$0.00158223 CA$0.0012857 CA$42 -
Dec-12 2020 CA$0.00128614 CA$0.00125664 CA$0.00154012 CA$0.00125664 CA$363 -
Dec-11 2020 CA$0.00125726 CA$0.00102103 CA$0.00126031 CA$0.0012491 CA$664 -
Dec-10 2020 CA$0.00125061 CA$0.00122859 CA$0.00126916 CA$0.00126916 CA$726 -
Dec-09 2020 CA$0.00127009 CA$0.0012243 CA$0.00150153 CA$0.0012243 CA$802 -
Dec-02 2020 CA$0.00098386 CA$0.00096908 CA$0.00098386 CA$0.00097586 CA$11 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.