Market Cap Bs.90.97T 2.26%
Volume 24h Bs.3.88T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.236922 Bs.0.024939 Bs.0.286651 Bs.0.025079 Bs.42,962 -
Dec-21 2020 Bs.0.034526 Bs.0.033503 Bs.0.035039 Bs.0.034222 Bs.182 -
Dec-20 2020 Bs.0.034303 Bs.0.033708 Bs.0.035201 Bs.0.034718 Bs.8,840 -
Dec-19 2020 Bs.0.034707 Bs.0.033285 Bs.0.03501 Bs.0.033679 Bs.11,968 -
Dec-18 2020 Bs.0.033636 Bs.0.03262 Bs.0.050571 Bs.0.049799 Bs.10,731 -
Dec-17 2020 Bs.0.04976 Bs.0.041449 Bs.0.065386 Bs.0.062135 Bs.10,986 -
Dec-16 2020 Bs.0.062159 Bs.0.04236 Bs.0.085039 Bs.0.084856 Bs.48,528 -
Dec-15 2020 Bs.0.084892 Bs.0.062627 Bs.0.105583 Bs.0.070172 Bs.146,929 -
Dec-14 2020 Bs.0.070195 Bs.0.034623 Bs.0.090786 Bs.0.034859 Bs.630,133 -
Dec-13 2020 Bs.0.034863 Bs.0.034106 Bs.0.042069 Bs.0.034185 Bs.1,128 -
Dec-12 2020 Bs.0.034197 Bs.0.033412 Bs.0.04095 Bs.0.033412 Bs.9,640 -
Dec-11 2020 Bs.0.033429 Bs.0.027148 Bs.0.03351 Bs.0.033212 Bs.17,643 -
Dec-10 2020 Bs.0.033252 Bs.0.032667 Bs.0.033745 Bs.0.033745 Bs.19,317 -
Dec-09 2020 Bs.0.03377 Bs.0.032552 Bs.0.039924 Bs.0.032552 Bs.21,317 -
Dec-02 2020 Bs.0.026159 Bs.0.025766 Bs.0.026159 Bs.0.025947 Bs.291 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.