Market Cap R46.55T 0.37%
Volume 24h R2.10T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.122312 R0.012875 R0.147985 R0.012947 R22,179 -
Dec-21 2020 R0.017824 R0.017296 R0.018089 R0.017667 R94 -
Dec-20 2020 R0.017709 R0.017402 R0.018172 R0.017923 R4,564 -
Dec-19 2020 R0.017917 R0.017183 R0.018074 R0.017387 R6,179 -
Dec-18 2020 R0.017365 R0.01684 R0.026107 R0.025709 R5,540 -
Dec-17 2020 R0.025688 R0.021398 R0.033756 R0.032077 R5,672 -
Dec-16 2020 R0.032089 R0.021869 R0.043902 R0.043807 R25,053 -
Dec-15 2020 R0.043826 R0.032331 R0.054507 R0.036226 R75,853 -
Dec-14 2020 R0.036238 R0.017874 R0.046868 R0.017996 R325,309 -
Dec-13 2020 R0.017998 R0.017607 R0.021718 R0.017648 R582 -
Dec-12 2020 R0.017654 R0.017249 R0.02114 R0.017249 R4,977 -
Dec-11 2020 R0.017257 R0.014015 R0.017299 R0.017146 R9,108 -
Dec-10 2020 R0.017166 R0.016864 R0.017421 R0.017421 R9,972 -
Dec-09 2020 R0.017434 R0.016805 R0.02061 R0.016805 R11,005 -
Dec-02 2020 R0.013505 R0.013302 R0.013505 R0.013395 R150 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1144 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.