Market Cap HK$19.57T 2.14%
Volume 24h HK$831.12B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.050984 HK$0.00536688 HK$0.061686 HK$0.00539702 HK$9,245 -
Dec-21 2020 HK$0.00743004 HK$0.00720991 HK$0.00754034 HK$0.00736467 HK$39 -
Dec-20 2020 HK$0.00738197 HK$0.00725406 HK$0.00757518 HK$0.00747137 HK$1,902 -
Dec-19 2020 HK$0.00746887 HK$0.00716301 HK$0.00753408 HK$0.00724772 HK$2,576 -
Dec-18 2020 HK$0.00723856 HK$0.00701975 HK$0.010882 HK$0.010716 HK$2,309 -
Dec-17 2020 HK$0.010708 HK$0.0089197 HK$0.014071 HK$0.013371 HK$2,364 -
Dec-16 2020 HK$0.013376 HK$0.00911595 HK$0.0183 HK$0.01826 HK$10,443 -
Dec-15 2020 HK$0.018268 HK$0.013477 HK$0.022721 HK$0.0151 HK$31,619 -
Dec-14 2020 HK$0.015105 HK$0.00745094 HK$0.019536 HK$0.00750175 HK$135,603 -
Dec-13 2020 HK$0.00750245 HK$0.0073397 HK$0.00905333 HK$0.00735661 HK$243 -
Dec-12 2020 HK$0.00735911 HK$0.00719033 HK$0.00881237 HK$0.00719033 HK$2,075 -
Dec-11 2020 HK$0.00719386 HK$0.00584221 HK$0.00721131 HK$0.0071472 HK$3,797 -
Dec-10 2020 HK$0.00715581 HK$0.00702985 HK$0.00726196 HK$0.00726196 HK$4,157 -
Dec-09 2020 HK$0.00726729 HK$0.00700527 HK$0.00859153 HK$0.00700527 HK$4,587 -
Dec-02 2020 HK$0.00562952 HK$0.00554497 HK$0.00562952 HK$0.00558372 HK$63 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.