Market Cap zł9.91T -1.48%
Volume 24h zł437.83B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.02628 zł0.00276636 zł0.031796 zł0.00278189 zł4,765 -
Dec-21 2020 zł0.00382982 zł0.00371635 zł0.00388667 zł0.00379612 zł20 -
Dec-20 2020 zł0.00380504 zł0.00373911 zł0.00390463 zł0.00385112 zł981 -
Dec-19 2020 zł0.00384983 zł0.00369218 zł0.00388344 zł0.00373584 zł1,328 -
Dec-18 2020 zł0.00373112 zł0.00361834 zł0.00560955 zł0.00552389 zł1,190 -
Dec-17 2020 zł0.00551957 zł0.00459766 zł0.00725294 zł0.00689224 zł1,219 -
Dec-16 2020 zł0.0068949 zł0.00469882 zł0.00943292 zł0.00941262 zł5,383 -
Dec-15 2020 zł0.00941658 zł0.00694687 zł0.011711 zł0.00778376 zł16,298 -
Dec-14 2020 zł0.0077863 zł0.00384059 zł0.01007 zł0.00386678 zł69,897 -
Dec-13 2020 zł0.00386714 zł0.00378325 zł0.00466654 zł0.00379197 zł125 -
Dec-12 2020 zł0.00379326 zł0.00370626 zł0.00454234 zł0.00370626 zł1,069 -
Dec-11 2020 zł0.00370808 zł0.00301137 zł0.00371708 zł0.00368403 zł1,957 -
Dec-10 2020 zł0.00368847 zł0.00362354 zł0.00374318 zł0.00374318 zł2,143 -
Dec-09 2020 zł0.00374593 zł0.00361087 zł0.00442851 zł0.00361087 zł2,365 -
Dec-02 2020 zł0.00290174 zł0.00285816 zł0.00290174 zł0.00287813 zł32 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1144 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.