Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00996767 AU$0.00104923 AU$0.012059 AU$0.00105512 AU$1,807 -
Dec-21 2020 AU$0.00145259 AU$0.00140955 AU$0.00147415 AU$0.00143981 AU$8 -
Dec-20 2020 AU$0.00144319 AU$0.00141818 AU$0.00148096 AU$0.00146067 AU$372 -
Dec-19 2020 AU$0.00146018 AU$0.00140038 AU$0.00147293 AU$0.00141694 AU$504 -
Dec-18 2020 AU$0.00141515 AU$0.00137237 AU$0.00212761 AU$0.00209512 AU$451 -
Dec-17 2020 AU$0.00209348 AU$0.00174382 AU$0.00275092 AU$0.00261411 AU$462 -
Dec-16 2020 AU$0.00261512 AU$0.00178219 AU$0.00357775 AU$0.00357005 AU$2,042 -
Dec-15 2020 AU$0.00357155 AU$0.00263483 AU$0.00444205 AU$0.00295225 AU$6,182 -
Dec-14 2020 AU$0.00295322 AU$0.00145667 AU$0.00381952 AU$0.0014666 AU$26,511 -
Dec-13 2020 AU$0.00146674 AU$0.00143492 AU$0.00176994 AU$0.00143823 AU$47 -
Dec-12 2020 AU$0.00143872 AU$0.00140572 AU$0.00172283 AU$0.00140572 AU$406 -
Dec-11 2020 AU$0.00140641 AU$0.00114216 AU$0.00140982 AU$0.00139729 AU$742 -
Dec-10 2020 AU$0.00139897 AU$0.00137435 AU$0.00141973 AU$0.00141973 AU$813 -
Dec-09 2020 AU$0.00142077 AU$0.00136954 AU$0.00167966 AU$0.00136954 AU$897 -
Dec-02 2020 AU$0.00110058 AU$0.00108405 AU$0.00110058 AU$0.00109163 AU$12 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1144 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.