Market Cap Tk275.48T 2.29%
Volume 24h Tk11.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.716557 Tk0.075427 Tk0.866961 Tk0.075851 Tk129,936 -
Dec-21 2020 Tk0.104424 Tk0.10133 Tk0.105974 Tk0.103505 Tk550 -
Dec-20 2020 Tk0.103748 Tk0.10195 Tk0.106463 Tk0.105004 Tk26,735 -
Dec-19 2020 Tk0.104969 Tk0.100671 Tk0.105886 Tk0.101861 Tk36,197 -
Dec-18 2020 Tk0.101732 Tk0.098657 Tk0.15295 Tk0.150614 Tk32,456 -
Dec-17 2020 Tk0.150496 Tk0.12536 Tk0.197758 Tk0.187924 Tk33,227 -
Dec-16 2020 Tk0.187996 Tk0.128118 Tk0.257198 Tk0.256644 Tk146,769 -
Dec-15 2020 Tk0.256752 Tk0.189413 Tk0.319331 Tk0.212232 Tk444,379 -
Dec-14 2020 Tk0.212301 Tk0.104717 Tk0.274578 Tk0.105431 Tk1,905,800 -
Dec-13 2020 Tk0.105441 Tk0.103154 Tk0.127238 Tk0.103392 Tk3,411 -
Dec-12 2020 Tk0.103427 Tk0.101055 Tk0.123851 Tk0.101055 Tk29,156 -
Dec-11 2020 Tk0.101104 Tk0.082108 Tk0.10135 Tk0.100448 Tk53,361 -
Dec-10 2020 Tk0.100569 Tk0.098799 Tk0.102061 Tk0.102061 Tk58,422 -
Dec-09 2020 Tk0.102136 Tk0.098454 Tk0.120747 Tk0.098454 Tk64,473 -
Dec-02 2020 Tk0.079118 Tk0.07793 Tk0.079118 Tk0.078475 Tk880 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.