Market Cap RM11.87T 1.81%
Volume 24h RM506.89B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
LandCoin LDCN

LandCoin (LDCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.03105 RM0.00326845 RM0.037567 RM0.0032868 RM5,630 -
Dec-21 2020 RM0.00452492 RM0.00439086 RM0.0045921 RM0.00448512 RM24 -
Dec-20 2020 RM0.00449565 RM0.00441775 RM0.00461331 RM0.0045501 RM1,159 -
Dec-19 2020 RM0.00454857 RM0.00436231 RM0.00458828 RM0.00441389 RM1,569 -
Dec-18 2020 RM0.00440831 RM0.00427506 RM0.00662768 RM0.00652646 RM1,406 -
Dec-17 2020 RM0.00652136 RM0.00543213 RM0.00856934 RM0.00814317 RM1,440 -
Dec-16 2020 RM0.00814632 RM0.00555165 RM0.011144 RM0.011121 RM6,360 -
Dec-15 2020 RM0.011125 RM0.00820772 RM0.013837 RM0.0091965 RM19,256 -
Dec-14 2020 RM0.00919951 RM0.00453765 RM0.011898 RM0.00456859 RM82,583 -
Dec-13 2020 RM0.00456902 RM0.00446991 RM0.00551351 RM0.00448021 RM148 -
Dec-12 2020 RM0.00448173 RM0.00437894 RM0.00536677 RM0.00437894 RM1,263 -
Dec-11 2020 RM0.00438109 RM0.00355793 RM0.00439172 RM0.00435267 RM2,312 -
Dec-10 2020 RM0.00435792 RM0.00428121 RM0.00442257 RM0.00442257 RM2,532 -
Dec-09 2020 RM0.00442581 RM0.00426624 RM0.00523228 RM0.00426624 RM2,794 -
Dec-02 2020 RM0.0034284 RM0.00337691 RM0.0034284 RM0.00340051 RM38 -

Historical and market price analysis of LandCoin (LDCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.