Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.05088 | HK$0.00535587 | HK$0.06156 | HK$0.00538595 | HK$9,226 | - |
Dec-21 2020 | HK$0.00741481 | HK$0.00719512 | HK$0.00752488 | HK$0.00734957 | HK$39 | - |
Dec-20 2020 | HK$0.00736684 | HK$0.00723918 | HK$0.00755965 | HK$0.00745605 | HK$1,898 | - |
Dec-19 2020 | HK$0.00745355 | HK$0.00714833 | HK$0.00751863 | HK$0.00723286 | HK$2,570 | - |
Dec-18 2020 | HK$0.00722372 | HK$0.00700536 | HK$0.01086 | HK$0.010694 | HK$2,305 | - |
Dec-17 2020 | HK$0.010686 | HK$0.00890141 | HK$0.014042 | HK$0.013343 | HK$2,359 | - |
Dec-16 2020 | HK$0.013349 | HK$0.00909726 | HK$0.018262 | HK$0.018223 | HK$10,422 | - |
Dec-15 2020 | HK$0.018231 | HK$0.013449 | HK$0.022674 | HK$0.015069 | HK$31,554 | - |
Dec-14 2020 | HK$0.015074 | HK$0.00743566 | HK$0.019496 | HK$0.00748637 | HK$135,325 | - |
Dec-13 2020 | HK$0.00748707 | HK$0.00732465 | HK$0.00903476 | HK$0.00734153 | HK$242 | - |
Dec-12 2020 | HK$0.00734403 | HK$0.00717559 | HK$0.0087943 | HK$0.00717559 | HK$2,070 | - |
Dec-11 2020 | HK$0.00717911 | HK$0.00583024 | HK$0.00719653 | HK$0.00713255 | HK$3,789 | - |
Dec-10 2020 | HK$0.00714114 | HK$0.00701544 | HK$0.00724708 | HK$0.00724708 | HK$4,148 | - |
Dec-09 2020 | HK$0.00725239 | HK$0.00699091 | HK$0.00857392 | HK$0.00699091 | HK$4,578 | - |
Dec-02 2020 | HK$0.00561798 | HK$0.0055336 | HK$0.00561798 | HK$0.00557227 | HK$62 | - |
Análisis de precios históricos y de mercado de LandCoin (LDCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1144 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.