Cap Mercado R$12.48T
4.99%
Volumen 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2020 | R$0.033036 | R$0.00347755 | R$0.03997 | R$0.00349708 | R$5,991 | - |
Dec-21 2020 | R$0.00481441 | R$0.00467177 | R$0.00488588 | R$0.00477205 | R$25 | - |
Dec-20 2020 | R$0.00478326 | R$0.00470038 | R$0.00490845 | R$0.00484119 | R$1,233 | - |
Dec-19 2020 | R$0.00483957 | R$0.00464138 | R$0.00488182 | R$0.00469627 | R$1,669 | - |
Dec-18 2020 | R$0.00469033 | R$0.00454856 | R$0.00705168 | R$0.00694399 | R$1,496 | - |
Dec-17 2020 | R$0.00693857 | R$0.00577965 | R$0.00911756 | R$0.00866413 | R$1,532 | - |
Dec-16 2020 | R$0.00866748 | R$0.00590682 | R$0.011857 | R$0.011832 | R$6,767 | - |
Dec-15 2020 | R$0.011837 | R$0.00873281 | R$0.014722 | R$0.00978485 | R$20,488 | - |
Dec-14 2020 | R$0.00978804 | R$0.00482795 | R$0.012659 | R$0.00486087 | R$87,866 | - |
Dec-13 2020 | R$0.00486133 | R$0.00475587 | R$0.00586624 | R$0.00476683 | R$157 | - |
Dec-12 2020 | R$0.00476845 | R$0.00465909 | R$0.00571011 | R$0.00465909 | R$1,344 | - |
Dec-11 2020 | R$0.00466137 | R$0.00378555 | R$0.00467268 | R$0.00463114 | R$2,460 | - |
Dec-10 2020 | R$0.00463672 | R$0.0045551 | R$0.0047055 | R$0.0047055 | R$2,693 | - |
Dec-09 2020 | R$0.00470895 | R$0.00453917 | R$0.00556701 | R$0.00453917 | R$2,972 | - |
Dec-02 2020 | R$0.00364773 | R$0.00359295 | R$0.00364773 | R$0.00361806 | R$41 | - |
Análisis de precios históricos y de mercado de LandCoin (LDCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1144 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.