Cap Mercado €2.31T
6.5%
Volumen 24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.00604816 | €0.00063665 | €0.00731766 | €0.00064022 | €1,097 | - |
Dec-21 2020 | €0.0008814 | €0.00085528 | €0.00089448 | €0.00087364 | €5 | - |
Dec-20 2020 | €0.00087569 | €0.00086052 | €0.00089861 | €0.0008863 | €226 | - |
Dec-19 2020 | €0.000886 | €0.00084972 | €0.00089374 | €0.00085977 | €306 | - |
Dec-18 2020 | €0.00085868 | €0.00083272 | €0.00129099 | €0.00127127 | €274 | - |
Dec-17 2020 | €0.00127028 | €0.00105811 | €0.0016692 | €0.00158618 | €280 | - |
Dec-16 2020 | €0.0015868 | €0.00108139 | €0.0021709 | €0.00216623 | €1,239 | - |
Dec-15 2020 | €0.00216714 | €0.00159876 | €0.00269534 | €0.00179136 | €3,751 | - |
Dec-14 2020 | €0.00179195 | €0.00088387 | €0.0023176 | €0.0008899 | €16,086 | - |
Dec-13 2020 | €0.00088999 | €0.00087068 | €0.00107396 | €0.00087268 | €29 | - |
Dec-12 2020 | €0.00087298 | €0.00085296 | €0.00104538 | €0.00085296 | €246 | - |
Dec-11 2020 | €0.00085338 | €0.00069304 | €0.00085545 | €0.00084784 | €450 | - |
Dec-10 2020 | €0.00084886 | €0.00083392 | €0.00086146 | €0.00086146 | €493 | - |
Dec-09 2020 | €0.00086209 | €0.00083101 | €0.00101918 | €0.00083101 | €544 | - |
Dec-02 2020 | €0.00066781 | €0.00065778 | €0.00066781 | €0.00066237 | €7 | - |
Análisis de precios históricos y de mercado de LandCoin (LDCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1144 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.