Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.00519035 | £0.00054635 | £0.0062798 | £0.00054942 | £941 | - |
Dec-21 2020 | £0.00075639 | £0.00073398 | £0.00076762 | £0.00074973 | £4 | - |
Dec-20 2020 | £0.00075149 | £0.00073847 | £0.00077116 | £0.00076059 | £194 | - |
Dec-19 2020 | £0.00076034 | £0.0007292 | £0.00076698 | £0.00073783 | £262 | - |
Dec-18 2020 | £0.00073689 | £0.00071462 | £0.00110789 | £0.00109097 | £235 | - |
Dec-17 2020 | £0.00109011 | £0.00090804 | £0.00143245 | £0.00136122 | £241 | - |
Dec-16 2020 | £0.00136174 | £0.00092802 | £0.001863 | £0.00185899 | £1,063 | - |
Dec-15 2020 | £0.00185977 | £0.00137201 | £0.00231306 | £0.00153729 | £3,219 | - |
Dec-14 2020 | £0.00153779 | £0.00075851 | £0.00198889 | £0.00076369 | £13,805 | - |
Dec-13 2020 | £0.00076376 | £0.00074719 | £0.00092164 | £0.00074891 | £25 | - |
Dec-12 2020 | £0.00074917 | £0.00073198 | £0.00089711 | £0.00073198 | £211 | - |
Dec-11 2020 | £0.00073234 | £0.00059474 | £0.00073412 | £0.00072759 | £387 | - |
Dec-10 2020 | £0.00072847 | £0.00071565 | £0.00073928 | £0.00073928 | £423 | - |
Dec-09 2020 | £0.00073982 | £0.00071314 | £0.00087463 | £0.00071314 | £467 | - |
Dec-02 2020 | £0.00057309 | £0.00056448 | £0.00057309 | £0.00056843 | £6 | - |
Análisis de precios históricos y de mercado de LandCoin (LDCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1144 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.