Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.110523 | MX$0.011634 | MX$0.133721 | MX$0.011699 | MX$20,042 | - |
Dec-21 2020 | MX$0.016106 | MX$0.015629 | MX$0.016345 | MX$0.015964 | MX$85 | - |
Dec-20 2020 | MX$0.016002 | MX$0.015725 | MX$0.016421 | MX$0.016196 | MX$4,124 | - |
Dec-19 2020 | MX$0.01619 | MX$0.015527 | MX$0.016332 | MX$0.015711 | MX$5,583 | - |
Dec-18 2020 | MX$0.015691 | MX$0.015217 | MX$0.023591 | MX$0.023231 | MX$5,006 | - |
Dec-17 2020 | MX$0.023212 | MX$0.019335 | MX$0.030502 | MX$0.028985 | MX$5,125 | - |
Dec-16 2020 | MX$0.028996 | MX$0.019761 | MX$0.03967 | MX$0.039585 | MX$22,638 | - |
Dec-15 2020 | MX$0.039602 | MX$0.029215 | MX$0.049254 | MX$0.032735 | MX$68,542 | - |
Dec-14 2020 | MX$0.032745 | MX$0.016151 | MX$0.042351 | MX$0.016262 | MX$293,954 | - |
Dec-13 2020 | MX$0.016263 | MX$0.01591 | MX$0.019625 | MX$0.015947 | MX$526 | - |
Dec-12 2020 | MX$0.015952 | MX$0.015586 | MX$0.019103 | MX$0.015586 | MX$4,497 | - |
Dec-11 2020 | MX$0.015594 | MX$0.012664 | MX$0.015632 | MX$0.015493 | MX$8,230 | - |
Dec-10 2020 | MX$0.015512 | MX$0.015239 | MX$0.015742 | MX$0.015742 | MX$9,011 | - |
Dec-09 2020 | MX$0.015753 | MX$0.015185 | MX$0.018624 | MX$0.015185 | MX$9,944 | - |
Dec-02 2020 | MX$0.012203 | MX$0.01202 | MX$0.012203 | MX$0.012104 | MX$136 | - |
Análisis de precios históricos y de mercado de LandCoin (LDCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1144 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.