Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.010835 | NZ$0.00114062 | NZ$0.01311 | NZ$0.00114702 | NZ$1,965 | - |
Dec-21 2020 | NZ$0.0015791 | NZ$0.00153232 | NZ$0.00160255 | NZ$0.00156521 | NZ$8 | - |
Dec-20 2020 | NZ$0.00156889 | NZ$0.0015417 | NZ$0.00160995 | NZ$0.00158789 | NZ$404 | - |
Dec-19 2020 | NZ$0.00158736 | NZ$0.00152235 | NZ$0.00160121 | NZ$0.00154035 | NZ$547 | - |
Dec-18 2020 | NZ$0.00153841 | NZ$0.00149191 | NZ$0.00231292 | NZ$0.0022776 | NZ$491 | - |
Dec-17 2020 | NZ$0.00227582 | NZ$0.0018957 | NZ$0.00299052 | NZ$0.0028418 | NZ$502 | - |
Dec-16 2020 | NZ$0.00284289 | NZ$0.00193741 | NZ$0.00388937 | NZ$0.003881 | NZ$2,219 | - |
Dec-15 2020 | NZ$0.00388263 | NZ$0.00286432 | NZ$0.00482894 | NZ$0.00320939 | NZ$6,720 | - |
Dec-14 2020 | NZ$0.00321044 | NZ$0.00158355 | NZ$0.00415219 | NZ$0.00159434 | NZ$28,820 | - |
Dec-13 2020 | NZ$0.00159449 | NZ$0.0015599 | NZ$0.0019241 | NZ$0.0015635 | NZ$52 | - |
Dec-12 2020 | NZ$0.00156403 | NZ$0.00152816 | NZ$0.00187289 | NZ$0.00152816 | NZ$441 | - |
Dec-11 2020 | NZ$0.00152891 | NZ$0.00124164 | NZ$0.00153262 | NZ$0.00151899 | NZ$807 | - |
Dec-10 2020 | NZ$0.00152082 | NZ$0.00149405 | NZ$0.00154338 | NZ$0.00154338 | NZ$883 | - |
Dec-09 2020 | NZ$0.00154451 | NZ$0.00148883 | NZ$0.00182595 | NZ$0.00148883 | NZ$975 | - |
Dec-02 2020 | NZ$0.00119644 | NZ$0.00117847 | NZ$0.00119644 | NZ$0.00118671 | NZ$13 | - |
Análisis de precios históricos y de mercado de LandCoin (LDCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1144 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.