Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00146334 R0.00146226 R0.00146334 R0.00146231 R1,336 R111,778
May-02 2024 R0.00146231 R0.00146032 R0.00146276 R0.00146032 R1,335 R111,699
May-01 2024 R0.00145997 R0.00145993 R0.00146155 R0.00146064 R1,333 R111,521
Apr-30 2024 R0.00146079 R0.00146001 R0.00146223 R0.00146184 R1,334 R111,583
Apr-29 2024 R0.00146184 R0.00146163 R0.00146318 R0.00146176 R1,335 R111,663
Apr-28 2024 R0.00146178 R0.00146121 R0.00146227 R0.00146133 R1,335 R111,658
Apr-27 2024 R0.00146132 R0.00146112 R0.0021271 R0.00196126 R1,334 R111,623
Apr-26 2024 R0.00196162 R0.00196103 R0.0019625 R0.00196168 R165 R149,839
Apr-25 2024 R0.00196211 R0.00196051 R0.00196211 R0.00196137 R165 R149,876
Apr-24 2024 R0.00196104 R0.00159177 R0.00196111 R0.00159178 R165 R149,795
Apr-23 2024 R0.00159191 R0.0012774 R0.00196314 R0.0019444 R593 R121,599
Apr-22 2024 R0.00194432 R0.00194354 R0.00194492 R0.00194354 R20 R148,518
Apr-21 2024 R0.00194379 R0.00194362 R0.00198193 R0.00198141 R20 R148,477
Apr-20 2024 R0.00198104 R0.00183301 R0.0019819 R0.00183332 R188 R151,322
Apr-19 2024 R0.00183355 R0.00183271 R0.00183389 R0.00183341 R141 R140,057

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.