Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00013153 NZ$0.00013144 NZ$0.00013153 NZ$0.00013144 NZ$120 NZ$10,048
May-02 2024 NZ$0.00013144 NZ$0.00013126 NZ$0.00013148 NZ$0.00013126 NZ$120 NZ$10,041
May-01 2024 NZ$0.00013123 NZ$0.00013123 NZ$0.00013137 NZ$0.00013129 NZ$120 NZ$10,025
Apr-30 2024 NZ$0.0001313 NZ$0.00013123 NZ$0.00013143 NZ$0.0001314 NZ$120 NZ$10,030
Apr-29 2024 NZ$0.0001314 NZ$0.00013138 NZ$0.00013152 NZ$0.00013139 NZ$120 NZ$10,037
Apr-28 2024 NZ$0.00013139 NZ$0.00013134 NZ$0.00013144 NZ$0.00013135 NZ$120 NZ$10,037
Apr-27 2024 NZ$0.00013135 NZ$0.00013133 NZ$0.0001912 NZ$0.00017629 NZ$120 NZ$10,034
Apr-26 2024 NZ$0.00017632 NZ$0.00017627 NZ$0.0001764 NZ$0.00017633 NZ$15 NZ$13,469
Apr-25 2024 NZ$0.00017637 NZ$0.00017622 NZ$0.00017637 NZ$0.0001763 NZ$15 NZ$13,472
Apr-24 2024 NZ$0.00017627 NZ$0.00014308 NZ$0.00017628 NZ$0.00014308 NZ$15 NZ$13,465
Apr-23 2024 NZ$0.00014309 NZ$0.00011482 NZ$0.00017646 NZ$0.00017478 NZ$53 NZ$10,930
Apr-22 2024 NZ$0.00017477 NZ$0.0001747 NZ$0.00017482 NZ$0.0001747 NZ$2 NZ$13,350
Apr-21 2024 NZ$0.00017472 NZ$0.00017471 NZ$0.00017815 NZ$0.0001781 NZ$2 NZ$13,347
Apr-20 2024 NZ$0.00017807 NZ$0.00016476 NZ$0.00017815 NZ$0.00016479 NZ$17 NZ$13,602
Apr-19 2024 NZ$0.00016481 NZ$0.00016474 NZ$0.00016484 NZ$0.0001648 NZ$13 NZ$12,590

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.