Market Cap CL$2,317.62T 5.49%
Volume 24h CL$136.06T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.074497 CL$0.074443 CL$0.074497 CL$0.074445 CL$68,023 CL$5,690,543
May-02 2024 CL$0.074445 CL$0.074344 CL$0.074468 CL$0.074344 CL$67,974 CL$5,686,539
May-01 2024 CL$0.074326 CL$0.074324 CL$0.074407 CL$0.07436 CL$67,872 CL$5,677,461
Apr-30 2024 CL$0.074368 CL$0.074328 CL$0.074441 CL$0.074421 CL$67,902 CL$5,680,655
Apr-29 2024 CL$0.074421 CL$0.074411 CL$0.07449 CL$0.074417 CL$67,953 CL$5,684,726
Apr-28 2024 CL$0.074418 CL$0.074389 CL$0.074443 CL$0.074396 CL$67,940 CL$5,684,476
Apr-27 2024 CL$0.074395 CL$0.074385 CL$0.10829 CL$0.099846 CL$67,931 CL$5,682,687
Apr-26 2024 CL$0.099865 CL$0.099835 CL$0.09991 CL$0.099868 CL$8,395 CL$7,628,231
Apr-25 2024 CL$0.09989 CL$0.099808 CL$0.09989 CL$0.099852 CL$8,395 CL$7,630,134
Apr-24 2024 CL$0.099835 CL$0.081036 CL$0.099839 CL$0.081037 CL$8,392 CL$7,625,973
Apr-23 2024 CL$0.081043 CL$0.065032 CL$0.099942 CL$0.098988 CL$30,181 CL$6,190,550
Apr-22 2024 CL$0.098984 CL$0.098944 CL$0.099015 CL$0.098944 CL$1,033 CL$7,560,955
Apr-21 2024 CL$0.098957 CL$0.098949 CL$0.100899 CL$0.100872 CL$1,033 CL$7,558,901
Apr-20 2024 CL$0.100853 CL$0.093317 CL$0.100897 CL$0.093333 CL$9,551 CL$7,703,752
Apr-19 2024 CL$0.093345 CL$0.093302 CL$0.093362 CL$0.093338 CL$7,173 CL$7,130,229

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.