Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 34 Seconds ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00288286 Bs.0.00288074 Bs.0.00288286 Bs.0.00288084 Bs.2,632 Bs.220,209
May-02 2024 Bs.0.00288083 Bs.0.00287692 Bs.0.00288173 Bs.0.00287692 Bs.2,630 Bs.220,054
May-01 2024 Bs.0.00287624 Bs.0.00287616 Bs.0.00287935 Bs.0.00287755 Bs.2,626 Bs.219,702
Apr-30 2024 Bs.0.00287785 Bs.0.00287631 Bs.0.00288068 Bs.0.00287992 Bs.2,628 Bs.219,826
Apr-29 2024 Bs.0.00287992 Bs.0.0028795 Bs.0.00288256 Bs.0.00287976 Bs.2,630 Bs.219,983
Apr-28 2024 Bs.0.00287979 Bs.0.00287867 Bs.0.00288077 Bs.0.00287892 Bs.2,629 Bs.219,974
Apr-27 2024 Bs.0.00287888 Bs.0.0028785 Bs.0.00419053 Bs.0.0038638 Bs.2,629 Bs.219,905
Apr-26 2024 Bs.0.00386451 Bs.0.00386336 Bs.0.00386625 Bs.0.00386463 Bs.325 Bs.295,192
Apr-25 2024 Bs.0.00386547 Bs.0.00386233 Bs.0.00386547 Bs.0.00386402 Bs.325 Bs.295,265
Apr-24 2024 Bs.0.00386336 Bs.0.0031359 Bs.0.00386351 Bs.0.00313591 Bs.325 Bs.295,104
Apr-23 2024 Bs.0.00313617 Bs.0.00251656 Bs.0.0038675 Bs.0.00383059 Bs.1,168 Bs.239,557
Apr-22 2024 Bs.0.00383043 Bs.0.00382889 Bs.0.00383161 Bs.0.00382889 Bs.40 Bs.292,588
Apr-21 2024 Bs.0.00382939 Bs.0.00382906 Bs.0.00390453 Bs.0.0039035 Bs.40 Bs.292,509
Apr-20 2024 Bs.0.00390277 Bs.0.00361115 Bs.0.00390446 Bs.0.00361175 Bs.370 Bs.298,114
Apr-19 2024 Bs.0.00361222 Bs.0.00361056 Bs.0.00361288 Bs.0.00361193 Bs.278 Bs.275,920

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.