Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00011969 AU$0.00011961 AU$0.00011969 AU$0.00011961 AU$109 AU$9,143
May-02 2024 AU$0.00011961 AU$0.00011945 AU$0.00011965 AU$0.00011945 AU$109 AU$9,137
May-01 2024 AU$0.00011942 AU$0.00011942 AU$0.00011955 AU$0.00011947 AU$109 AU$9,122
Apr-30 2024 AU$0.00011949 AU$0.00011942 AU$0.0001196 AU$0.00011957 AU$109 AU$9,127
Apr-29 2024 AU$0.00011957 AU$0.00011955 AU$0.00011968 AU$0.00011957 AU$109 AU$9,134
Apr-28 2024 AU$0.00011957 AU$0.00011952 AU$0.00011961 AU$0.00011953 AU$109 AU$9,134
Apr-27 2024 AU$0.00011953 AU$0.00011951 AU$0.00017399 AU$0.00016042 AU$109 AU$9,131
Apr-26 2024 AU$0.00016045 AU$0.00016041 AU$0.00016053 AU$0.00016046 AU$13 AU$12,257
Apr-25 2024 AU$0.00016049 AU$0.00016036 AU$0.00016049 AU$0.00016043 AU$13 AU$12,260
Apr-24 2024 AU$0.00016041 AU$0.0001302 AU$0.00016041 AU$0.0001302 AU$13 AU$12,253
Apr-23 2024 AU$0.00013021 AU$0.00010449 AU$0.00016058 AU$0.00015904 AU$48 AU$9,947
Apr-22 2024 AU$0.00015904 AU$0.00015897 AU$0.00015909 AU$0.00015897 AU$2 AU$12,149
Apr-21 2024 AU$0.00015899 AU$0.00015898 AU$0.00016211 AU$0.00016207 AU$2 AU$12,145
Apr-20 2024 AU$0.00016204 AU$0.00014993 AU$0.00016211 AU$0.00014996 AU$15 AU$12,378
Apr-19 2024 AU$0.00014998 AU$0.00014991 AU$0.00015001 AU$0.00014997 AU$12 AU$11,456

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.