Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00134166 MX$0.00134067 MX$0.00134166 MX$0.00134072 MX$1,225 MX$102,483
May-02 2024 MX$0.00134072 MX$0.00133889 MX$0.00134114 MX$0.00133889 MX$1,224 MX$102,411
May-01 2024 MX$0.00133858 MX$0.00133854 MX$0.00134003 MX$0.00133919 MX$1,222 MX$102,248
Apr-30 2024 MX$0.00133933 MX$0.00133861 MX$0.00134064 MX$0.00134029 MX$1,223 MX$102,305
Apr-29 2024 MX$0.00134029 MX$0.0013401 MX$0.00134152 MX$0.00134021 MX$1,224 MX$102,379
Apr-28 2024 MX$0.00134023 MX$0.00133971 MX$0.00134069 MX$0.00133983 MX$1,224 MX$102,374
Apr-27 2024 MX$0.00133981 MX$0.00133963 MX$0.00195024 MX$0.00179818 MX$1,223 MX$102,342
Apr-26 2024 MX$0.00179851 MX$0.00179798 MX$0.00179932 MX$0.00179857 MX$151 MX$137,380
Apr-25 2024 MX$0.00179896 MX$0.0017975 MX$0.00179896 MX$0.00179828 MX$151 MX$137,414
Apr-24 2024 MX$0.00179798 MX$0.00145942 MX$0.00179805 MX$0.00145943 MX$151 MX$137,339
Apr-23 2024 MX$0.00145955 MX$0.00117119 MX$0.0017999 MX$0.00178272 MX$544 MX$111,488
Apr-22 2024 MX$0.00178265 MX$0.00178193 MX$0.0017832 MX$0.00178193 MX$19 MX$136,168
Apr-21 2024 MX$0.00178217 MX$0.00178201 MX$0.00181714 MX$0.00181666 MX$19 MX$136,131
Apr-20 2024 MX$0.00181632 MX$0.0016806 MX$0.0018171 MX$0.00168088 MX$172 MX$138,740
Apr-19 2024 MX$0.0016811 MX$0.00168033 MX$0.0016814 MX$0.00168096 MX$129 MX$128,411

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.