Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00010808 CA$0.000108 CA$0.00010808 CA$0.00010801 CA$99 CA$8,256
May-02 2024 CA$0.00010801 CA$0.00010786 CA$0.00010804 CA$0.00010786 CA$99 CA$8,251
May-01 2024 CA$0.00010783 CA$0.00010783 CA$0.00010795 CA$0.00010788 CA$98 CA$8,237
Apr-30 2024 CA$0.0001079 CA$0.00010784 CA$0.000108 CA$0.00010797 CA$99 CA$8,242
Apr-29 2024 CA$0.00010797 CA$0.00010796 CA$0.00010807 CA$0.00010797 CA$99 CA$8,248
Apr-28 2024 CA$0.00010797 CA$0.00010793 CA$0.000108 CA$0.00010794 CA$99 CA$8,248
Apr-27 2024 CA$0.00010793 CA$0.00010792 CA$0.00015711 CA$0.00014486 CA$99 CA$8,245
Apr-26 2024 CA$0.00014489 CA$0.00014485 CA$0.00014495 CA$0.00014489 CA$12 CA$11,068
Apr-25 2024 CA$0.00014492 CA$0.00014481 CA$0.00014492 CA$0.00014487 CA$12 CA$11,070
Apr-24 2024 CA$0.00014485 CA$0.00011757 CA$0.00014485 CA$0.00011757 CA$12 CA$11,064
Apr-23 2024 CA$0.00011758 CA$0.00009435 CA$0.000145 CA$0.00014362 CA$44 CA$8,982
Apr-22 2024 CA$0.00014361 CA$0.00014355 CA$0.00014365 CA$0.00014355 CA$1 CA$10,970
Apr-21 2024 CA$0.00014357 CA$0.00014356 CA$0.00014639 CA$0.00014635 CA$1 CA$10,967
Apr-20 2024 CA$0.00014632 CA$0.00013539 CA$0.00014639 CA$0.00013541 CA$14 CA$11,177
Apr-19 2024 CA$0.00013543 CA$0.00013537 CA$0.00013545 CA$0.00013542 CA$10 CA$10,345

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.