Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 37 Seconds ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00057218 CN¥0.00057176 CN¥0.00057218 CN¥0.00057178 CN¥522 CN¥43,707
May-02 2024 CN¥0.00057178 CN¥0.000571 CN¥0.00057196 CN¥0.000571 CN¥522 CN¥43,676
May-01 2024 CN¥0.00057087 CN¥0.00057085 CN¥0.00057149 CN¥0.00057113 CN¥521 CN¥43,606
Apr-30 2024 CN¥0.00057119 CN¥0.00057088 CN¥0.00057175 CN¥0.0005716 CN¥522 CN¥43,631
Apr-29 2024 CN¥0.0005716 CN¥0.00057152 CN¥0.00057212 CN¥0.00057157 CN¥522 CN¥43,662
Apr-28 2024 CN¥0.00057157 CN¥0.00057135 CN¥0.00057177 CN¥0.0005714 CN¥522 CN¥43,660
Apr-27 2024 CN¥0.00057139 CN¥0.00057132 CN¥0.00083173 CN¥0.00076688 CN¥522 CN¥43,646
Apr-26 2024 CN¥0.00076702 CN¥0.00076679 CN¥0.00076736 CN¥0.00076704 CN¥64 CN¥58,589
Apr-25 2024 CN¥0.00076721 CN¥0.00076659 CN¥0.00076721 CN¥0.00076692 CN¥64 CN¥58,604
Apr-24 2024 CN¥0.00076679 CN¥0.0006224 CN¥0.00076682 CN¥0.00062241 CN¥64 CN¥58,572
Apr-23 2024 CN¥0.00062246 CN¥0.00049948 CN¥0.00076761 CN¥0.00076029 CN¥232 CN¥47,547
Apr-22 2024 CN¥0.00076025 CN¥0.00075995 CN¥0.00076049 CN¥0.00075995 CN¥8 CN¥58,073
Apr-21 2024 CN¥0.00076005 CN¥0.00075998 CN¥0.00077496 CN¥0.00077476 CN¥8 CN¥58,057
Apr-20 2024 CN¥0.00077461 CN¥0.00071673 CN¥0.00077495 CN¥0.00071685 CN¥73 CN¥59,169
Apr-19 2024 CN¥0.00071694 CN¥0.00071662 CN¥0.00071708 CN¥0.00071689 CN¥55 CN¥54,764

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.