Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00007154 CHF0.00007149 CHF0.00007154 CHF0.00007149 CHF65 CHF5,465
May-02 2024 CHF0.00007149 CHF0.00007139 CHF0.00007151 CHF0.00007139 CHF65 CHF5,461
May-01 2024 CHF0.00007137 CHF0.00007137 CHF0.00007145 CHF0.00007141 CHF65 CHF5,452
Apr-30 2024 CHF0.00007141 CHF0.00007138 CHF0.00007148 CHF0.00007146 CHF65 CHF5,455
Apr-29 2024 CHF0.00007146 CHF0.00007145 CHF0.00007153 CHF0.00007146 CHF65 CHF5,459
Apr-28 2024 CHF0.00007146 CHF0.00007143 CHF0.00007149 CHF0.00007144 CHF65 CHF5,459
Apr-27 2024 CHF0.00007144 CHF0.00007143 CHF0.00010399 CHF0.00009588 CHF65 CHF5,457
Apr-26 2024 CHF0.0000959 CHF0.00009587 CHF0.00009594 CHF0.0000959 CHF8 CHF7,326
Apr-25 2024 CHF0.00009592 CHF0.00009585 CHF0.00009592 CHF0.00009589 CHF8 CHF7,327
Apr-24 2024 CHF0.00009587 CHF0.00007782 CHF0.00009587 CHF0.00007782 CHF8 CHF7,323
Apr-23 2024 CHF0.00007782 CHF0.00006245 CHF0.00009597 CHF0.00009506 CHF29 CHF5,945
Apr-22 2024 CHF0.00009505 CHF0.00009502 CHF0.00009508 CHF0.00009502 CHF1 CHF7,261
Apr-21 2024 CHF0.00009503 CHF0.00009502 CHF0.00009689 CHF0.00009687 CHF1 CHF7,259
Apr-20 2024 CHF0.00009685 CHF0.00008961 CHF0.00009689 CHF0.00008963 CHF9 CHF7,398
Apr-19 2024 CHF0.00008964 CHF0.0000896 CHF0.00008965 CHF0.00008963 CHF7 CHF6,847

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.