Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.069434 AR$0.069383 AR$0.069434 AR$0.069386 AR$63,400 AR$5,303,787
May-02 2024 AR$0.069385 AR$0.069291 AR$0.069407 AR$0.069291 AR$63,355 AR$5,300,055
May-01 2024 AR$0.069275 AR$0.069273 AR$0.06935 AR$0.069306 AR$63,259 AR$5,291,594
Apr-30 2024 AR$0.069314 AR$0.069276 AR$0.069382 AR$0.069363 AR$63,287 AR$5,294,572
Apr-29 2024 AR$0.069363 AR$0.069353 AR$0.069427 AR$0.069359 AR$63,335 AR$5,298,366
Apr-28 2024 AR$0.06936 AR$0.069333 AR$0.069384 AR$0.069339 AR$63,323 AR$5,298,133
Apr-27 2024 AR$0.069338 AR$0.069329 AR$0.10093 AR$0.09306 AR$63,314 AR$5,296,465
Apr-26 2024 AR$0.093077 AR$0.09305 AR$0.093119 AR$0.09308 AR$7,824 AR$7,109,781
Apr-25 2024 AR$0.093101 AR$0.093025 AR$0.093101 AR$0.093066 AR$7,825 AR$7,111,555
Apr-24 2024 AR$0.09305 AR$0.075529 AR$0.093054 AR$0.075529 AR$7,822 AR$7,107,676
Apr-23 2024 AR$0.075535 AR$0.060612 AR$0.09315 AR$0.09226 AR$28,130 AR$5,769,812
Apr-22 2024 AR$0.092257 AR$0.09222 AR$0.092285 AR$0.09222 AR$963 AR$7,047,077
Apr-21 2024 AR$0.092232 AR$0.092224 AR$0.094041 AR$0.094017 AR$962 AR$7,045,163
Apr-20 2024 AR$0.093999 AR$0.086975 AR$0.09404 AR$0.08699 AR$8,902 AR$7,180,169
Apr-19 2024 AR$0.087001 AR$0.086961 AR$0.087017 AR$0.086994 AR$6,685 AR$6,645,625

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.