Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00031784 zł0.00031761 zł0.00031784 zł0.00031762 zł290 zł24,279
May-02 2024 zł0.00031762 zł0.00031718 zł0.00031771 zł0.00031718 zł290 zł24,262
May-01 2024 zł0.00031711 zł0.0003171 zł0.00031745 zł0.00031725 zł290 zł24,223
Apr-30 2024 zł0.00031729 zł0.00031712 zł0.0003176 zł0.00031751 zł290 zł24,236
Apr-29 2024 zł0.00031751 zł0.00031747 zł0.00031781 zł0.0003175 zł290 zł24,254
Apr-28 2024 zł0.0003175 zł0.00031738 zł0.00031761 zł0.0003174 zł290 zł24,253
Apr-27 2024 zł0.0003174 zł0.00031736 zł0.00046201 zł0.00042599 zł290 zł24,245
Apr-26 2024 zł0.00042607 zł0.00042594 zł0.00042626 zł0.00042608 zł36 zł32,546
Apr-25 2024 zł0.00042617 zł0.00042583 zł0.00042617 zł0.00042601 zł36 zł32,554
Apr-24 2024 zł0.00042594 zł0.00034574 zł0.00042596 zł0.00034574 zł36 zł32,536
Apr-23 2024 zł0.00034577 zł0.00027745 zł0.0004264 zł0.00042233 zł129 zł26,412
Apr-22 2024 zł0.00042231 zł0.00042214 zł0.00042244 zł0.00042214 zł4 zł32,259
Apr-21 2024 zł0.0004222 zł0.00042216 zł0.00043048 zł0.00043037 zł4 zł32,250
Apr-20 2024 zł0.00043029 zł0.00039813 zł0.00043047 zł0.0003982 zł41 zł32,868
Apr-19 2024 zł0.00039825 zł0.00039807 zł0.00039833 zł0.00039822 zł31 zł30,421

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.