Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00061764 HK$0.00061719 HK$0.00061764 HK$0.00061721 HK$564 HK$47,179
May-02 2024 HK$0.00061721 HK$0.00061637 HK$0.0006174 HK$0.00061637 HK$564 HK$47,146
May-01 2024 HK$0.00061622 HK$0.00061621 HK$0.00061689 HK$0.0006165 HK$563 HK$47,071
Apr-30 2024 HK$0.00061657 HK$0.00061624 HK$0.00061718 HK$0.00061701 HK$563 HK$47,097
Apr-29 2024 HK$0.00061701 HK$0.00061692 HK$0.00061758 HK$0.00061698 HK$563 HK$47,131
Apr-28 2024 HK$0.00061698 HK$0.00061675 HK$0.0006172 HK$0.0006168 HK$563 HK$47,129
Apr-27 2024 HK$0.00061679 HK$0.00061671 HK$0.00089781 HK$0.00082781 HK$563 HK$47,114
Apr-26 2024 HK$0.00082796 HK$0.00082771 HK$0.00082833 HK$0.00082798 HK$70 HK$63,244
Apr-25 2024 HK$0.00082817 HK$0.00082749 HK$0.00082817 HK$0.00082785 HK$70 HK$63,260
Apr-24 2024 HK$0.00082771 HK$0.00067185 HK$0.00082775 HK$0.00067186 HK$70 HK$63,225
Apr-23 2024 HK$0.00067191 HK$0.00053916 HK$0.0008286 HK$0.00082069 HK$250 HK$51,325
Apr-22 2024 HK$0.00082066 HK$0.00082033 HK$0.00082091 HK$0.00082033 HK$9 HK$62,686
Apr-21 2024 HK$0.00082043 HK$0.00082036 HK$0.00083653 HK$0.00083631 HK$9 HK$62,669
Apr-20 2024 HK$0.00083616 HK$0.00077368 HK$0.00083652 HK$0.00077381 HK$79 HK$63,870
Apr-19 2024 HK$0.00077391 HK$0.00077355 HK$0.00077405 HK$0.00077385 HK$59 HK$59,115

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.