Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00037474 RM0.00037447 RM0.00037474 RM0.00037448 RM342 RM28,625
May-02 2024 RM0.00037448 RM0.00037397 RM0.0003746 RM0.00037397 RM342 RM28,605
May-01 2024 RM0.00037388 RM0.00037387 RM0.00037429 RM0.00037405 RM341 RM28,559
Apr-30 2024 RM0.00037409 RM0.00037389 RM0.00037446 RM0.00037436 RM342 RM28,576
Apr-29 2024 RM0.00037436 RM0.00037431 RM0.0003747 RM0.00037434 RM342 RM28,596
Apr-28 2024 RM0.00037434 RM0.0003742 RM0.00037447 RM0.00037423 RM342 RM28,595
Apr-27 2024 RM0.00037423 RM0.00037418 RM0.00054473 RM0.00050226 RM342 RM28,586
Apr-26 2024 RM0.00050235 RM0.0005022 RM0.00050258 RM0.00050237 RM42 RM38,373
Apr-25 2024 RM0.00050248 RM0.00050207 RM0.00050248 RM0.00050229 RM42 RM38,382
Apr-24 2024 RM0.0005022 RM0.00040764 RM0.00050222 RM0.00040764 RM42 RM38,361
Apr-23 2024 RM0.00040767 RM0.00032713 RM0.00050274 RM0.00049794 RM152 RM31,141
Apr-22 2024 RM0.00049792 RM0.00049772 RM0.00049807 RM0.00049772 RM5 RM38,034
Apr-21 2024 RM0.00049778 RM0.00049774 RM0.00050755 RM0.00050742 RM5 RM38,024
Apr-20 2024 RM0.00050732 RM0.00046942 RM0.00050754 RM0.00046949 RM48 RM38,752
Apr-19 2024 RM0.00046955 RM0.00046934 RM0.00046964 RM0.00046952 RM36 RM35,867

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.