Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00865278 Tk0.00864641 Tk0.00865278 Tk0.00864672 Tk7,901 Tk660,945
May-02 2024 Tk0.0086467 Tk0.00863494 Tk0.0086494 Tk0.00863494 Tk7,895 Tk660,480
May-01 2024 Tk0.00863289 Tk0.00863267 Tk0.00864225 Tk0.00863684 Tk7,883 Tk659,426
Apr-30 2024 Tk0.00863775 Tk0.00863311 Tk0.00864623 Tk0.00864394 Tk7,887 Tk659,797
Apr-29 2024 Tk0.00864394 Tk0.00864269 Tk0.00865187 Tk0.00864346 Tk7,893 Tk660,270
Apr-28 2024 Tk0.00864356 Tk0.00864021 Tk0.00864651 Tk0.00864095 Tk7,891 Tk660,241
Apr-27 2024 Tk0.00864084 Tk0.00863969 Tk0.012577 Tk0.011597 Tk7,890 Tk660,033
Apr-26 2024 Tk0.011599 Tk0.011595 Tk0.011604 Tk0.011599 Tk975 Tk886,004
Apr-25 2024 Tk0.011602 Tk0.011592 Tk0.011602 Tk0.011597 Tk975 Tk886,225
Apr-24 2024 Tk0.011595 Tk0.00941225 Tk0.011596 Tk0.0094123 Tk975 Tk885,742
Apr-23 2024 Tk0.00941307 Tk0.00755335 Tk0.011608 Tk0.011497 Tk3,506 Tk719,020
Apr-22 2024 Tk0.011496 Tk0.011492 Tk0.0115 Tk0.011492 Tk120 Tk878,190
Apr-21 2024 Tk0.011493 Tk0.011492 Tk0.011719 Tk0.011716 Tk120 Tk877,951
Apr-20 2024 Tk0.011713 Tk0.010838 Tk0.011719 Tk0.01084 Tk1,109 Tk894,776
Apr-19 2024 Tk0.010841 Tk0.010836 Tk0.010843 Tk0.010841 Tk833 Tk828,162

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.