Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 4 Minutes ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.2625 Rp1.2615 Rp1.2625 Rp1.2616 Rp1,152,779 Rp96,436,472
May-02 2024 Rp1.2616 Rp1.2598 Rp1.2620 Rp1.2598 Rp1,151,950 Rp96,368,615
May-01 2024 Rp1.2595 Rp1.2595 Rp1.2609 Rp1.2601 Rp1,150,218 Rp96,214,766
Apr-30 2024 Rp1.2603 Rp1.2596 Rp1.2615 Rp1.2612 Rp1,150,716 Rp96,268,906
Apr-29 2024 Rp1.2612 Rp1.2610 Rp1.2623 Rp1.2611 Rp1,151,587 Rp96,337,896
Apr-28 2024 Rp1.2611 Rp1.2606 Rp1.2615 Rp1.2607 Rp1,151,373 Rp96,333,662
Apr-27 2024 Rp1.2607 Rp1.2605 Rp1.8351 Rp1.6920 Rp1,151,209 Rp96,303,335
Apr-26 2024 Rp1.6923 Rp1.6918 Rp1.6931 Rp1.6924 Rp142,262 Rp129,274,067
Apr-25 2024 Rp1.6928 Rp1.6914 Rp1.6928 Rp1.6921 Rp142,274 Rp129,306,330
Apr-24 2024 Rp1.6918 Rp1.3733 Rp1.6919 Rp1.3733 Rp142,217 Rp129,235,803
Apr-23 2024 Rp1.3734 Rp1.1020 Rp1.6937 Rp1.6775 Rp511,480 Rp104,909,991
Apr-22 2024 Rp1.6774 Rp1.6767 Rp1.6779 Rp1.6767 Rp17,502 Rp128,133,961
Apr-21 2024 Rp1.6770 Rp1.6768 Rp1.7099 Rp1.7094 Rp17,498 Rp128,099,158
Apr-20 2024 Rp1.7091 Rp1.5814 Rp1.7098 Rp1.5817 Rp161,864 Rp130,553,905
Apr-19 2024 Rp1.5819 Rp1.5811 Rp1.5821 Rp1.5817 Rp121,554 Rp120,834,530

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1151 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.