Market Cap R44.68T -1.82%
Volume 24h R2.65T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00671802 R0.00643826 R0.00726612 R0.00643826 R716 -
Apr-28 2024 R0.00643826 R0.00643826 R0.0067285 R0.00672812 R173 -
Apr-27 2024 R0.00672812 R0.00589072 R0.00721672 R0.00721672 R1,177 -
Apr-26 2024 R0.00721672 R0.00708529 R0.00778228 R0.00777918 R299 -
Apr-25 2024 R0.00777918 R0.0065124 R0.00781539 R0.0065124 R21 -
Apr-24 2024 R0.0065124 R0.00583013 R0.00651702 R0.00583013 R311 -
Apr-23 2024 R0.00583013 R0.00583013 R0.00742102 R0.00742102 - -
Apr-22 2024 R0.00742102 R0.00741736 R0.00812285 R0.00769864 R1,052 -
Apr-21 2024 R0.00794484 R0.00794484 R0.00918034 R0.00918034 R1,025 -
Apr-20 2024 R0.00921052 R0.00796532 R0.00924323 R0.00903285 R1,097 -
Apr-19 2024 R0.00903705 R0.00745827 R0.00944204 R0.00944204 R2,585 -
Apr-18 2024 R0.00970441 R0.00909697 R0.012906 R0.010568 R4,278 -
Apr-17 2024 R0.010994 R0.00723748 R0.18786 R0.013051 R4,254 -
Apr-16 2024 R0.012801 R0.00490337 R0.012801 R0.00799509 R1,505 -
Apr-15 2024 R0.01161 R0.00698301 R0.01161 R0.00917768 R2,605 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.