시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
54 초 전에
LadderCaster (LADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00008793 | $0.00008693 | $0.00009245 | $0.00009245 | $2 | - |
| Sep-18 2024 | $0.00009346 | $0.00007068 | $0.00009346 | $0.00008303 | $29 | - |
| Sep-17 2024 | $0.00008303 | $0.00007902 | $0.00008303 | $0.00008124 | $3 | - |
| Sep-16 2024 | $0.00008124 | $0.00007402 | $0.00008124 | $0.00007402 | $11 | - |
| Sep-15 2024 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |
| Sep-14 2024 | $0.00007402 | $0.00006529 | $0.00008047 | $0.00008047 | $5 | - |
| Sep-13 2024 | $0.00008047 | $0.00008047 | $0.00008192 | $0.00008192 | $0 | - |
| Sep-12 2024 | $0.00008192 | $0.00007543 | $0.00009354 | $0.00009354 | $29 | - |
| Sep-11 2024 | $0.00009354 | $0.00009354 | $0.00009504 | $0.00009504 | $2 | - |
| Sep-10 2024 | $0.00009504 | $0.00008045 | $0.00009943 | $0.00008045 | $6 | - |
| Sep-09 2024 | $0.00008045 | $0.00008045 | $0.00008482 | $0.00008321 | $1 | - |
| Sep-08 2024 | $0.00008321 | $0.00007807 | $0.00009264 | $0.00008125 | $14 | - |
| Sep-07 2024 | $0.00008125 | $0.00008125 | $0.00008125 | $0.00008125 | - | - |
| Sep-06 2024 | $0.00008125 | $0.00005703 | $0.00008586 | $0.00005703 | $16 | - |
| Sep-05 2024 | $0.00007337 | $0.00006491 | $0.00007544 | $0.00007376 | $3 | - |