Cap Mercado $2.73T
0.98%
Volumen 24h $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de LadderCaster (LADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-16 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-15 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-14 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-13 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-12 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-11 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-10 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Nov-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | $8 | - |
| Nov-08 2024 | $0.00004311 | $0.00003936 | $0.00004311 | $0.00003936 | $1 | - |
| Nov-07 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-06 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |