시가총액 $2.40T
-1.38%
볼륨 24시간 $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00035946 | $0.00034449 | $0.00038878 | $0.00034449 | $38 | - |
| Apr-28 2024 | $0.00034449 | $0.00034449 | $0.00036002 | $0.00036 | $9 | - |
| Apr-27 2024 | $0.00036 | $0.00031519 | $0.00038614 | $0.00038614 | $63 | - |
| Apr-26 2024 | $0.00038614 | $0.00037911 | $0.0004164 | $0.00041624 | $16 | - |
| Apr-25 2024 | $0.00041624 | $0.00034846 | $0.00041817 | $0.00034846 | $1 | - |
| Apr-24 2024 | $0.00034846 | $0.00031195 | $0.0003487 | $0.00031195 | $17 | - |
| Apr-23 2024 | $0.00031195 | $0.00031195 | $0.00039707 | $0.00039707 | - | - |
| Apr-22 2024 | $0.00039707 | $0.00039688 | $0.00043463 | $0.00041193 | $56 | - |
| Apr-21 2024 | $0.0004251 | $0.0004251 | $0.00049121 | $0.00049121 | $55 | - |
| Apr-20 2024 | $0.00049282 | $0.0004262 | $0.00049457 | $0.00048332 | $59 | - |
| Apr-19 2024 | $0.00048354 | $0.00039907 | $0.00050521 | $0.00050521 | $138 | - |
| Apr-18 2024 | $0.00051925 | $0.00048675 | $0.00069057 | $0.00056551 | $229 | - |
| Apr-17 2024 | $0.0005883 | $0.00038725 | $0.010051 | $0.00069836 | $228 | - |
| Apr-16 2024 | $0.00068498 | $0.00026236 | $0.00068498 | $0.00042779 | $81 | - |
| Apr-15 2024 | $0.00062125 | $0.00037364 | $0.00062125 | $0.00049107 | $139 | - |