Market Cap CL$2,228.83T -5.36%
Volume 24h CL$158.56T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 6 Seconds ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.344328 CL$0.32999 CL$0.372421 CL$0.32999 CL$36,717 -
Apr-28 2024 CL$0.32999 CL$0.32999 CL$0.344866 CL$0.344846 CL$8,860 -
Apr-27 2024 CL$0.344846 CL$0.301926 CL$0.369889 CL$0.369889 CL$60,306 -
Apr-26 2024 CL$0.369889 CL$0.363153 CL$0.398877 CL$0.398718 CL$15,315 -
Apr-25 2024 CL$0.398718 CL$0.33379 CL$0.400573 CL$0.33379 CL$1,053 -
Apr-24 2024 CL$0.33379 CL$0.29882 CL$0.334026 CL$0.29882 CL$15,923 -
Apr-23 2024 CL$0.29882 CL$0.29882 CL$0.380361 CL$0.380361 - -
Apr-22 2024 CL$0.380361 CL$0.380173 CL$0.416332 CL$0.394589 CL$53,914 -
Apr-21 2024 CL$0.407209 CL$0.407209 CL$0.470533 CL$0.470533 CL$52,527 -
Apr-20 2024 CL$0.47208 CL$0.408258 CL$0.473757 CL$0.462974 CL$56,201 -
Apr-19 2024 CL$0.463189 CL$0.38227 CL$0.483947 CL$0.483947 CL$132,471 -
Apr-18 2024 CL$0.497394 CL$0.466261 CL$0.661503 CL$0.541704 CL$219,267 -
Apr-17 2024 CL$0.56354 CL$0.370953 CL$9.628 CL$0.668963 CL$218,058 -
Apr-16 2024 CL$0.65615 CL$0.25132 CL$0.65615 CL$0.409784 CL$77,132 -
Apr-15 2024 CL$0.595099 CL$0.35791 CL$0.595099 CL$0.470397 CL$133,521 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.