Market Cap Tk258.11T -3.53%
Volume 24h Tk16.99T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.039466 Tk0.037823 Tk0.042686 Tk0.037823 Tk4,209 -
Apr-28 2024 Tk0.037823 Tk0.037823 Tk0.039528 Tk0.039525 Tk1,015 -
Apr-27 2024 Tk0.039525 Tk0.034606 Tk0.042396 Tk0.042396 Tk6,912 -
Apr-26 2024 Tk0.042396 Tk0.041624 Tk0.045718 Tk0.0457 Tk1,755 -
Apr-25 2024 Tk0.0457 Tk0.038258 Tk0.045913 Tk0.038258 Tk121 -
Apr-24 2024 Tk0.038258 Tk0.03425 Tk0.038285 Tk0.03425 Tk1,825 -
Apr-23 2024 Tk0.03425 Tk0.03425 Tk0.043596 Tk0.043596 - -
Apr-22 2024 Tk0.043596 Tk0.043574 Tk0.047719 Tk0.045227 Tk6,180 -
Apr-21 2024 Tk0.046673 Tk0.046673 Tk0.053931 Tk0.053931 Tk6,021 -
Apr-20 2024 Tk0.054109 Tk0.046794 Tk0.054301 Tk0.053065 Tk6,442 -
Apr-19 2024 Tk0.05309 Tk0.043815 Tk0.055469 Tk0.055469 Tk15,184 -
Apr-18 2024 Tk0.05701 Tk0.053442 Tk0.07582 Tk0.062089 Tk25,132 -
Apr-17 2024 Tk0.064592 Tk0.042518 Tk1.1036 Tk0.076675 Tk24,994 -
Apr-16 2024 Tk0.075207 Tk0.028805 Tk0.075207 Tk0.046968 Tk8,841 -
Apr-15 2024 Tk0.068209 Tk0.041023 Tk0.068209 Tk0.053916 Tk15,304 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.