Market Cap AU$3.63T -3.52%
Volume 24h AU$234.32B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00055298 AU$0.00052996 AU$0.0005981 AU$0.00052996 AU$59 -
Apr-28 2024 AU$0.00052996 AU$0.00052996 AU$0.00055385 AU$0.00055382 AU$14 -
Apr-27 2024 AU$0.00055382 AU$0.00048489 AU$0.00059404 AU$0.00059404 AU$97 -
Apr-26 2024 AU$0.00059404 AU$0.00058322 AU$0.00064059 AU$0.00064033 AU$25 -
Apr-25 2024 AU$0.00064033 AU$0.00053606 AU$0.00064331 AU$0.00053606 AU$2 -
Apr-24 2024 AU$0.00053606 AU$0.0004799 AU$0.00053644 AU$0.0004799 AU$26 -
Apr-23 2024 AU$0.0004799 AU$0.0004799 AU$0.00061085 AU$0.00061085 - -
Apr-22 2024 AU$0.00061085 AU$0.00061055 AU$0.00066862 AU$0.0006337 AU$87 -
Apr-21 2024 AU$0.00065397 AU$0.00065397 AU$0.00075567 AU$0.00075567 AU$84 -
Apr-20 2024 AU$0.00075815 AU$0.00065566 AU$0.00076085 AU$0.00074353 AU$90 -
Apr-19 2024 AU$0.00074387 AU$0.00061392 AU$0.00077721 AU$0.00077721 AU$213 -
Apr-18 2024 AU$0.00079881 AU$0.00074881 AU$0.00106236 AU$0.00086997 AU$352 -
Apr-17 2024 AU$0.00090504 AU$0.00059574 AU$0.015463 AU$0.00107435 AU$350 -
Apr-16 2024 AU$0.00105377 AU$0.00040361 AU$0.00105377 AU$0.00065811 AU$124 -
Apr-15 2024 AU$0.00095572 AU$0.0005748 AU$0.00095572 AU$0.00075545 AU$214 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.