Market Cap NZ$3.97T -3.8%
Volume 24h NZ$263.18B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00060823 NZ$0.00058291 NZ$0.00065786 NZ$0.00058291 NZ$65 -
Apr-28 2024 NZ$0.00058291 NZ$0.00058291 NZ$0.00060918 NZ$0.00060915 NZ$16 -
Apr-27 2024 NZ$0.00060915 NZ$0.00053333 NZ$0.00065339 NZ$0.00065339 NZ$107 -
Apr-26 2024 NZ$0.00065339 NZ$0.00064149 NZ$0.00070459 NZ$0.00070431 NZ$27 -
Apr-25 2024 NZ$0.00070431 NZ$0.00058962 NZ$0.00070759 NZ$0.00058962 NZ$2 -
Apr-24 2024 NZ$0.00058962 NZ$0.00052785 NZ$0.00059004 NZ$0.00052785 NZ$28 -
Apr-23 2024 NZ$0.00052785 NZ$0.00052785 NZ$0.00067188 NZ$0.00067188 - -
Apr-22 2024 NZ$0.00067188 NZ$0.00067155 NZ$0.00073543 NZ$0.00069702 NZ$95 -
Apr-21 2024 NZ$0.00071931 NZ$0.00071931 NZ$0.00083117 NZ$0.00083117 NZ$93 -
Apr-20 2024 NZ$0.0008339 NZ$0.00072116 NZ$0.00083686 NZ$0.00081781 NZ$99 -
Apr-19 2024 NZ$0.0008182 NZ$0.00067526 NZ$0.00085486 NZ$0.00085486 NZ$234 -
Apr-18 2024 NZ$0.00087862 NZ$0.00082362 NZ$0.00116851 NZ$0.00095689 NZ$387 -
Apr-17 2024 NZ$0.00099546 NZ$0.00065527 NZ$0.017008 NZ$0.00118168 NZ$385 -
Apr-16 2024 NZ$0.00115905 NZ$0.00044394 NZ$0.00115905 NZ$0.00072386 NZ$136 -
Apr-15 2024 NZ$0.00105121 NZ$0.00063223 NZ$0.00105121 NZ$0.00083093 NZ$236 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.